Monday, November 25, 2024Mon, Nov 25, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 9090.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 42.03 | 43.08 | 42.03 | 43.08 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.29 | 41.00 | 40.29 | 41.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.36 | 40.36 | 40.32 | 40.32 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.14 | 41.14 | 40.67 | 40.67 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.52 | 41.55 | 41.52 | 41.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.00 | 41.28 | 41.00 | 41.28 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.68 | 42.30 | 41.68 | 42.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.34 | 41.78 | 41.34 | 41.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.50 | 41.50 | 41.31 | 41.31 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.82 | 41.46 | 39.82 | 41.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.91 | 39.91 | 39.88 | 39.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.12 | 40.07 | 39.12 | 40.07 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.08 | 40.08 | 39.21 | 39.21 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.65 | 38.84 | 38.65 | 38.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.38 | 38.78 | 38.38 | 38.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.21 | 39.02 | 36.21 | 39.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.81 | 37.81 | 36.81 | 36.81 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.32 | 38.32 | 38.18 | 38.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.61 | 39.61 | 38.40 | 38.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.90 | 39.54 | 38.90 | 39.54 | 00.00 |