Friday, November 22, 2024Fri, Nov 22, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 180180.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 930930.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 270270.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 260260.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 2020.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 518518.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.53 | 37.72 | 36.53 | 37.72 | 202202.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 793793.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 1313.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 22.00 |