Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.65 | 44.25 | 42.65 | 44.14 | 1,968,9621.97m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.57 | 42.82 | 42.02 | 42.65 | 1,421,6501.42m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.08 | 43.34 | 42.67 | 42.78 | 1,471,1861.47m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.01 | 44.64 | 43.69 | 43.72 | 918,985918.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.46 | 43.98 | 43.28 | 43.90 | 1,127,3701.13m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.31 | 44.91 | 43.99 | 44.09 | 1,347,5191.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.16 | 44.47 | 43.88 | 44.19 | 5,969,3065.97m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.91 | 44.60 | 43.66 | 44.17 | 1,096,3391.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.60 | 44.63 | 43.48 | 44.34 | 1,211,0001.21m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.53 | 43.49 | 42.53 | 43.40 | 1,301,1261.30m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.33 | 43.60 | 42.33 | 43.16 | 1,464,6691.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.93 | 43.02 | 41.55 | 42.12 | 2,038,6382.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.21 | 42.72 | 41.72 | 42.58 | 2,167,8212.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.39 | 42.70 | 41.88 | 42.14 | 1,721,2571.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.10 | 43.10 | 41.31 | 41.97 | 2,886,5942.89m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.25 | 41.29 | 39.40 | 39.47 | 3,264,9003.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.14 | 41.81 | 41.00 | 41.31 | 882,227882.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.20 | 42.27 | 41.18 | 41.61 | 987,923987.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.22 | 43.00 | 42.00 | 42.96 | 756,671756.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.57 | 42.59 | 41.83 | 41.98 | 1,561,5391.56m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.71 | 43.08 | 41.46 | 42.11 | 1,523,9071.52m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.69 | 42.18 | 41.40 | 42.08 | 1,827,2931.83m |