Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.36 | 42.02 | 40.36 | 42.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.41 | 40.50 | 40.14 | 40.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.18 | 41.18 | 40.60 | 40.81 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.55 | 41.76 | 41.25 | 41.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.06 | 41.72 | 40.99 | 41.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.74 | 42.32 | 41.74 | 41.94 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.39 | 41.85 | 41.30 | 41.67 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.54 | 41.77 | 41.28 | 41.28 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.43 | 41.74 | 39.87 | 41.54 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.96 | 40.40 | 39.73 | 40.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.18 | 40.18 | 38.94 | 39.89 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.26 | 40.37 | 38.80 | 39.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.70 | 38.82 | 38.40 | 38.80 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.43 | 38.92 | 38.37 | 38.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.86 | 37.86 | 36.25 | 36.37 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.36 | 38.36 | 37.95 | 37.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.46 | 39.46 | 38.21 | 38.21 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.95 | 39.36 | 38.79 | 39.36 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.32 | 39.07 | 38.32 | 38.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.84 | 39.79 | 38.33 | 38.93 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.58 | 38.97 | 38.50 | 38.97 | 00.00 |