Friday, September 20, 2024Fri, Sep 20, 2024 | 0.29 | 0.2925 | 0.28 | 0.285 | 345,402345.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.2875 | 0.275 | 0.275 | 235,857235.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.265 | 0.285 | 0.265 | 0.28 | 684,357684.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.275 | 0.2825 | 0.265 | 0.265 | 862,268862.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.28 | 0.265 | 0.28 | 142,140142.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.29 | 0.29 | 0.270 | 0.285 | 158,694158.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.295 | 0.305 | 0.2875 | 0.295 | 259,466259.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.270 | 0.295 | 0.270 | 0.29 | 1,544,2181.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.255 | 0.270 | 0.255 | 0.270 | 250,279250.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.245 | 0.26 | 0.245 | 0.26 | 454,488454.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.26 | 0.26 | 0.245 | 0.25 | 238,012238.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.275 | 0.26 | 0.26 | 69,18869.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.26 | 0.270 | 0.25 | 0.26 | 378,348378.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.275 | 0.285 | 0.26 | 0.270 | 902,367902.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.29 | 0.29 | 0.275 | 0.275 | 524,632524.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 166,180166.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.300 | 0.305 | 0.2775 | 0.29 | 420,985420.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.295 | 0.31 | 0.28 | 0.3025 | 705,994705.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.300 | 0.305 | 0.29 | 0.29 | 508,494508.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.29 | 0.300 | 0.285 | 0.29 | 819,167819.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.28 | 0.28 | 0.265 | 0.265 | 208,767208.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.28 | 0.28 | 0.270 | 0.28 | 104,316104.32k |