Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2107 | 0.2149 | 0.206 | 0.212 | 58,30958.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2035 | 0.2079 | 0.196 | 0.2079 | 176,804176.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1977 | 0.205 | 0.1977 | 0.20 | 59,02759.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2095 | 0.212 | 0.1989 | 0.20 | 9,3059.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2059 | 0.2083 | 0.2026 | 0.2026 | 16,84616.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.216 | 0.217 | 0.205 | 0.2054 | 16,50016.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2092 | 0.2214 | 0.2092 | 0.2155 | 31,17331.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.2181 | 0.20 | 0.2181 | 34,38934.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1855 | 0.1925 | 0.183 | 0.192 | 59,58459.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1837 | 0.1924 | 0.1837 | 0.1839 | 97,69697.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1853 | 0.1998 | 0.1832 | 0.1998 | 17,83217.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1956 | 0.1957 | 0.1897 | 0.1897 | 14,83214.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.20 | 0.20 | 0.194 | 0.1964 | 78,10978.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2084 | 0.2084 | 0.194 | 0.1957 | 40,72540.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.23 | 0.23 | 0.21 | 0.21 | 42,86142.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.218 | 0.218 | 0.2134 | 0.2146 | 109,749109.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2194 | 0.2194 | 0.2037 | 0.21 | 126,005126.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.21 | 0.2214 | 0.21 | 0.2211 | 33,31833.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2283 | 0.2283 | 0.214 | 0.214 | 51,53551.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2071 | 0.226 | 0.207 | 0.2145 | 133,730133.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2023 | 0.2023 | 0.1941 | 0.1941 | 146,672146.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1885 | 0.205 | 0.1885 | 0.2033 | 19,94719.95k |