Menu Search
Equities

Morgan Advanced Materials PLC

MGAM:LSE

Morgan Advanced Materials PLC

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (GBX)283.50
  • Today's Change5.00 / 1.80%
  • Shares traded2.49m
  • 1 Year change+15.48%
  • Beta1.8243
Data delayed at least 20 minutes, as of Sep 19 2024 16:37 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024274.00283.50274.00283.502,489,8722.49m
Wednesday, September 18, 2024Wed, Sep 18, 2024284.00284.50278.00278.50621,656621.66k
Tuesday, September 17, 2024Tue, Sep 17, 2024285.50286.50282.00284.001,313,4351.31m
Monday, September 16, 2024Mon, Sep 16, 2024281.00288.00281.00284.00378,236378.24k
Friday, September 13, 2024Fri, Sep 13, 2024290.00291.00286.60290.00231,766231.77k
Thursday, September 12, 2024Thu, Sep 12, 2024279.50289.50279.50285.50444,787444.79k
Wednesday, September 11, 2024Wed, Sep 11, 2024287.00289.00284.00285.50333,080333.08k
Tuesday, September 10, 2024Tue, Sep 10, 2024297.00297.00287.50288.00354,454354.45k
Monday, September 09, 2024Mon, Sep 09, 2024291.00293.00283.21290.50421,606421.61k
Friday, September 06, 2024Fri, Sep 06, 2024300.00300.00286.00288.50331,884331.88k
Thursday, September 05, 2024Thu, Sep 05, 2024295.50309.50295.50300.50127,176127.18k
Wednesday, September 04, 2024Wed, Sep 04, 2024299.50304.00299.00301.50169,047169.05k
Tuesday, September 03, 2024Tue, Sep 03, 2024304.50308.50304.00305.00151,542151.54k
Monday, September 02, 2024Mon, Sep 02, 2024317.00317.00303.00305.50152,428152.43k
Friday, August 30, 2024Fri, Aug 30, 2024309.50312.00308.50309.00697,560697.56k
Thursday, August 29, 2024Thu, Aug 29, 2024311.00311.00308.00309.50570,010570.01k
Wednesday, August 28, 2024Wed, Aug 28, 2024311.00311.00306.50308.50272,995273.00k
Tuesday, August 27, 2024Tue, Aug 27, 2024311.50324.50306.00310.00759,157759.16k
Friday, August 23, 2024Fri, Aug 23, 2024308.50313.50306.00310.00464,746464.75k
Thursday, August 22, 2024Thu, Aug 22, 2024311.00315.00309.00310.50563,060563.06k
Wednesday, August 21, 2024Wed, Aug 21, 2024310.00314.00304.50311.003,054,1503.05m
Tuesday, August 20, 2024Tue, Aug 20, 2024302.00312.00302.00307.003,906,9053.91m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 17:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.