Tuesday, November 26, 2024Tue, Nov 26, 2024 | 263.50 | 264.00 | 261.00 | 261.50 | 270,297270.30k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 261.50 | 266.50 | 259.50 | 264.50 | 1,039,9581.04m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 257.00 | 262.50 | 257.00 | 260.00 | 545,217545.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 257.50 | 258.00 | 253.00 | 257.50 | 2,232,6282.23m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 257.50 | 261.00 | 255.50 | 256.50 | 2,137,5402.14m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 260.00 | 260.00 | 254.50 | 257.50 | 677,407677.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 250.50 | 259.00 | 250.50 | 256.00 | 1,687,9531.69m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 257.00 | 258.50 | 249.00 | 256.00 | 1,119,6241.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 242.50 | 252.50 | 242.50 | 252.00 | 1,213,5421.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 259.50 | 259.50 | 248.00 | 248.00 | 1,379,0721.38m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 251.50 | 254.00 | 250.50 | 250.50 | 3,342,2843.34m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 252.00 | 255.50 | 251.50 | 254.00 | 1,910,7591.91m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 251.00 | 252.50 | 249.50 | 251.00 | 1,113,7151.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 242.50 | 254.50 | 242.50 | 252.00 | 1,128,2531.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 244.00 | 252.50 | 244.00 | 247.50 | 1,182,8581.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 243.00 | 249.50 | 231.81 | 248.50 | 2,940,8782.94m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 242.00 | 245.00 | 241.00 | 243.50 | 329,565329.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 234.50 | 244.00 | 234.50 | 242.00 | 2,248,8382.25m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 242.00 | 247.84 | 239.50 | 241.50 | 1,807,1581.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 244.00 | 253.00 | 244.00 | 247.00 | 678,711678.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 249.50 | 255.50 | 248.00 | 248.50 | 417,351417.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 249.50 | 254.50 | 249.50 | 253.00 | 288,009288.01k |