Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0136 | 0.0166 | 0.0136 | 0.0166 | 17,81717.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0179 | 0.0179 | 0.0135 | 0.0139 | 22,79722.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0155 | 0.0166 | 0.0135 | 0.0166 | 90,65590.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0165 | 0.0165 | 0.015 | 0.0155 | 7,6227.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1,3861.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.015 | 0.0179 | 0.015 | 0.015 | 10,48210.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.015 | 0.0159 | 0.015 | 0.015 | 19,31619.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 101101.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.014 | 0.0188 | 0.014 | 0.0164 | 2,7292.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.014 | 0.0146 | 0.014 | 0.0146 | 27,84727.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.016 | 0.016 | 0.0152 | 0.0152 | 44,69344.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 686686.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.016 | 0.019 | 0.016 | 0.016 | 5,6485.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 236236.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0174 | 0.0174 | 0.016 | 0.016 | 1,7581.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.02 | 0.02 | 0.0184 | 0.0184 | 10,83610.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 5,0285.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0185 | 0.0188 | 0.0151 | 0.0151 | 63,48963.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0152 | 0.0185 | 0.0152 | 0.0185 | 575575.00 |