Friday, September 20, 2024Fri, Sep 20, 2024 | 0.175 | 0.197 | 0.175 | 0.178 | 202,709202.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1672 | 0.194 | 0.167 | 0.178 | 12,98412.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1702 | 0.185 | 0.165 | 0.178 | 9,2009.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1758 | 0.194 | 0.172 | 0.174 | 41,08741.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1726 | 0.198 | 0.171 | 0.178 | 152,245152.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1862 | 0.187 | 0.178 | 0.178 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1872 | 0.204 | 0.187 | 0.199 | 26,00026.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.17 | 0.203 | 0.17 | 0.19 | 12,00012.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1604 | 0.175 | 0.16 | 0.173 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1582 | 0.173 | 0.153 | 0.163 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1682 | 0.187 | 0.159 | 0.159 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1672 | 0.187 | 0.167 | 0.169 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1672 | 0.187 | 0.163 | 0.17 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1772 | 0.192 | 0.17 | 0.17 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1778 | 0.193 | 0.178 | 0.178 | 1,8511.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1842 | 0.192 | 0.182 | 0.183 | 9,7009.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1836 | 0.192 | 0.183 | 0.185 | 4,3004.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1948 | 0.206 | 0.179 | 0.179 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.186 | 0.203 | 0.179 | 0.195 | 7,9267.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1836 | 0.205 | 0.184 | 0.185 | 32,34732.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1764 | 0.201 | 0.169 | 0.188 | 4,5004.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1758 | 0.184 | 0.171 | 0.171 | 7,9107.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.175 | 0.195 | 0.174 | 0.174 | 8,8008.80k |