Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.45 | 32.83 | 31.45 | 32.83 | 1,5011.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 313313.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.67 | 32.73 | 31.48 | 31.48 | 7,2717.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 512512.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.10 | 32.25 | 32.10 | 32.25 | 1,0961.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 1,3831.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 2,3652.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.20 | 33.25 | 33.20 | 33.25 | 9,1069.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,6911.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1,9191.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.00 | 33.82 | 33.00 | 33.82 | 4,0424.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 277277.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 2,7422.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.00 | 35.00 | 32.83 | 32.83 | 1,3951.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 787787.00 |