Friday, September 20, 2024Fri, Sep 20, 2024 | 24.68 | 25.49 | 24.00 | 24.45 | 105,783105.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.25 | 25.60 | 23.75 | 24.68 | 164,931164.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.95 | 25.46 | 24.50 | 24.96 | 112,176112.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.30 | 25.79 | 24.00 | 25.75 | 152,021152.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.45 | 26.19 | 24.65 | 25.10 | 127,332127.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.70 | 26.93 | 24.36 | 25.21 | 172,127172.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.98 | 26.00 | 24.40 | 25.40 | 137,457137.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.37 | 25.00 | 23.90 | 25.00 | 215,819215.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.46 | 24.97 | 24.00 | 24.39 | 88,80088.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.30 | 25.38 | 24.30 | 24.70 | 70,80070.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.89 | 25.39 | 24.00 | 25.39 | 320,814320.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.15 | 24.94 | 24.00 | 24.30 | 102,402102.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.79 | 24.79 | 23.85 | 24.34 | 52,91452.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.22 | 25.22 | 24.25 | 24.97 | 78,87778.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.00 | 25.84 | 24.70 | 24.90 | 62,55362.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.74 | 25.99 | 24.11 | 25.50 | 125,047125.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.67 | 25.17 | 23.67 | 25.08 | 153,595153.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.68 | 25.68 | 24.80 | 24.80 | 75,51075.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.75 | 26.00 | 24.53 | 25.00 | 112,247112.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.10 | 26.10 | 24.40 | 25.00 | 138,543138.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.80 | 26.10 | 25.00 | 25.95 | 102,283102.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.29 | 26.29 | 25.35 | 25.70 | 83,34283.34k |