Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.50 | 7.50 | 7.21 | 7.50 | 700700.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.81 | 7.81 | 7.69 | 7.69 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.90 | 7.90 | 7.81 | 7.81 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.99 | 7.99 | 7.88 | 7.88 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.34 | 8.34 | 7.81 | 7.84 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.19 | 8.19 | 8.03 | 8.03 | 1,4001.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.34 | 8.34 | 7.98 | 7.98 | 1,4001.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.02 | 8.02 | 7.98 | 7.98 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.34 | 8.35 | 8.34 | 8.34 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.13 | 8.35 | 7.70 | 7.70 | 3,5003.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 500500.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.01 | 9.01 | 9.00 | 9.00 | 1,1001.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.45 | 9.45 | 8.99 | 9.25 | 14,10014.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.20 | 9.45 | 9.20 | 9.44 | 300300.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.00 | 10.00 | 9.84 | 9.84 | 700700.00 |