Friday, September 20, 2024Fri, Sep 20, 2024 | 3.23 | 3.24 | 3.22 | 3.22 | 15,55115.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.25 | 3.25 | 3.23 | 3.24 | 49,51149.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.25 | 3.27 | 3.25 | 3.25 | 49,30349.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.24 | 3.28 | 3.23 | 3.27 | 114,948114.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.26 | 3.28 | 3.25 | 3.28 | 67,81967.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.28 | 3.28 | 3.26 | 3.27 | 38,84838.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.25 | 3.28 | 3.24 | 3.26 | 69,15769.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.23 | 3.26 | 3.23 | 3.24 | 49,35349.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.23 | 3.27 | 3.23 | 3.25 | 97,23097.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.23 | 3.26 | 3.23 | 3.25 | 80,67380.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.24 | 3.25 | 3.24 | 3.24 | 70,93670.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.24 | 3.25 | 3.24 | 3.25 | 26,70526.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.23 | 3.25 | 3.22 | 3.24 | 104,686104.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.21 | 3.24 | 3.21 | 3.23 | 96,25296.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.22 | 3.24 | 3.21 | 3.23 | 117,068117.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.21 | 3.21 | 3.19 | 3.20 | 24,54524.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.19 | 3.21 | 3.19 | 3.21 | 21,94921.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.20 | 3.22 | 3.19 | 3.21 | 34,76934.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.20 | 3.21 | 3.20 | 3.20 | 37,07237.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.20 | 3.22 | 3.20 | 3.21 | 65,98165.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.21 | 3.21 | 3.18 | 3.18 | 32,44632.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.20 | 3.21 | 3.18 | 3.21 | 47,26247.26k |