Monday, November 25, 2024Mon, Nov 25, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 4444.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 9292.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 9999.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 4141.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 253253.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 2727.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 838838.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1,1071.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 660660.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 201201.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 3737.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 157157.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 434434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 111111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 699699.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 167167.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 501501.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 369369.00 |