Friday, November 22, 2024Fri, Nov 22, 2024 | 35.92 | 36.24 | 35.92 | 36.24 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.30 | 36.17 | 35.27 | 36.17 | 9696.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.98 | 35.07 | 34.85 | 34.88 | 4141.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.77 | 35.00 | 34.67 | 35.00 | 244244.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.06 | 35.19 | 34.73 | 34.73 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.09 | 35.16 | 34.96 | 35.16 | 838838.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.65 | 36.06 | 35.60 | 35.60 | 3737.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.03 | 35.61 | 34.03 | 35.61 | 410410.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.19 | 34.19 | 33.83 | 34.13 | 111111.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.13 | 34.48 | 34.13 | 34.17 | 3737.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.66 | 34.67 | 34.00 | 34.00 | 154154.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.72 | 35.23 | 34.70 | 34.77 | 643643.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.25 | 35.11 | 34.25 | 34.99 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.06 | 33.16 | 33.00 | 33.12 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.13 | 34.11 | 33.09 | 33.91 | 699699.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.64 | 34.16 | 33.64 | 33.66 | 140140.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.93 | 35.90 | 33.63 | 33.63 | 407407.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.10 | 38.37 | 38.05 | 38.37 | 220220.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.25 | 39.17 | 38.16 | 38.97 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.20 | 38.60 | 37.13 | 38.50 | 221221.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.75 | 37.54 | 36.75 | 37.35 | 226226.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.36 | 36.92 | 36.33 | 36.79 | 122122.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.06 | 37.11 | 36.91 | 36.91 | 2,0212.02k |