Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.69 | 34.91 | 34.69 | 34.91 | 560560.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 7777.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.52 | 33.52 | 33.50 | 33.50 | 246246.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 2323.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 261261.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.29 | 38.69 | 37.29 | 38.69 | 888888.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 9090.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.57 | 37.61 | 37.57 | 37.61 | 810810.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 5050.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 120120.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.54 | 37.30 | 36.54 | 37.30 | 186186.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 286286.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 6565.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.37 | 36.68 | 36.37 | 36.68 | 960960.00 |