Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.27 | 34.09 | 33.27 | 33.81 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.34 | 33.38 | 33.12 | 33.34 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.57 | 33.21 | 32.57 | 33.21 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.72 | 32.72 | 32.48 | 32.55 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.23 | 33.36 | 32.23 | 32.92 | 492492.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.03 | 32.35 | 32.03 | 32.23 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.28 | 31.96 | 31.28 | 31.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.47 | 31.62 | 31.33 | 31.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.54 | 32.02 | 31.54 | 31.81 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.08 | 32.08 | 31.51 | 31.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.86 | 32.86 | 31.99 | 31.99 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.56 | 33.14 | 32.56 | 33.14 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.30 | 34.30 | 32.67 | 32.67 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.83 | 33.83 | 33.78 | 33.78 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.64 | 33.64 | 33.38 | 33.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.20 | 33.96 | 33.20 | 33.71 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.95 | 33.98 | 33.01 | 33.09 | 480480.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.89 | 34.07 | 33.80 | 34.07 | 110110.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.64 | 34.64 | 33.85 | 33.89 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.73 | 34.90 | 34.73 | 34.88 | 114114.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.27 | 35.27 | 35.13 | 35.13 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.29 | 35.81 | 35.29 | 35.53 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.98 | 36.00 | 35.76 | 35.87 | 00.00 |