Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.39 | 36.16 | 35.39 | 36.03 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.12 | 35.40 | 34.88 | 35.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.91 | 35.00 | 34.91 | 35.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.20 | 35.20 | 34.72 | 34.72 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.23 | 35.57 | 35.11 | 35.57 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.79 | 35.86 | 35.71 | 35.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.19 | 36.08 | 34.19 | 36.08 | 1818.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.34 | 34.62 | 33.83 | 34.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.12 | 34.40 | 34.12 | 34.23 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.80 | 34.80 | 34.07 | 34.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.73 | 35.20 | 34.73 | 34.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.39 | 35.68 | 34.39 | 34.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.19 | 33.19 | 32.90 | 32.90 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.26 | 33.91 | 33.26 | 33.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.77 | 33.85 | 33.77 | 33.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.06 | 35.06 | 33.72 | 33.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.25 | 38.46 | 38.25 | 38.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.40 | 38.40 | 38.32 | 38.32 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.37 | 38.56 | 37.37 | 38.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.90 | 37.36 | 36.90 | 37.31 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.52 | 37.12 | 36.52 | 37.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.21 | 37.23 | 36.89 | 36.92 | 00.00 |