Friday, September 20, 2024Fri, Sep 20, 2024 | 4.65 | 4.83 | 4.65 | 4.78 | 1,027,3341.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.67 | 4.72 | 4.61 | 4.70 | 306,852306.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.60 | 4.67 | 4.58 | 4.64 | 278,444278.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.50 | 4.63 | 4.50 | 4.62 | 122,364122.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.72 | 4.73 | 4.56 | 4.64 | 197,803197.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.69 | 4.77 | 4.66 | 4.70 | 183,015183.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.56 | 4.70 | 4.55 | 4.70 | 356,408356.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.55 | 4.63 | 4.51 | 4.55 | 302,863302.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.56 | 4.60 | 4.51 | 4.52 | 385,411385.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.40 | 4.56 | 4.39 | 4.52 | 181,478181.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.50 | 4.57 | 4.46 | 4.52 | 185,447185.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.50 | 4.52 | 4.44 | 4.52 | 280,333280.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.50 | 4.54 | 4.36 | 4.50 | 251,062251.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.50 | 4.50 | 4.42 | 4.46 | 190,254190.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.55 | 4.59 | 4.51 | 4.55 | 246,218246.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.52 | 4.68 | 4.50 | 4.58 | 520,105520.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.58 | 4.58 | 4.46 | 4.51 | 211,092211.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.60 | 4.68 | 4.55 | 4.55 | 223,485223.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.55 | 4.65 | 4.52 | 4.62 | 86,94086.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.46 | 4.56 | 4.45 | 4.55 | 105,043105.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.55 | 4.55 | 4.41 | 4.46 | 186,743186.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.48 | 4.58 | 4.36 | 4.55 | 812,494812.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.07 | 4.49 | 4.02 | 4.49 | 733,648733.65k |