Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0322 | 0.039 | 0.0322 | 0.039 | 2,1302.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 2,2002.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 5,5085.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0338 | 0.0381 | 0.0338 | 0.0338 | 20,39020.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0401 | 0.0401 | 0.0322 | 0.0322 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 2,5102.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 25,00025.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0444 | 0.0444 | 0.0428 | 0.0428 | 30,00030.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0363 | 0.038 | 0.0363 | 0.038 | 12,22912.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 225225.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0348 | 0.0348 | 0.0328 | 0.0328 | 1,6001.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 200200.00 |