Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.66 | 1.69 | 1.60 | 1.68 | 7,0837.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.67 | 1.70 | 1.63 | 1.68 | 7,8267.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.72 | 1.72 | 1.67 | 1.70 | 6,9116.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.68 | 1.73 | 1.67 | 1.73 | 13,65613.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.69 | 1.73 | 1.68 | 1.70 | 10,47810.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.54 | 1.76 | 1.54 | 1.73 | 51,17751.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.63 | 1.63 | 1.49 | 1.59 | 24,96624.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.58 | 1.65 | 1.55 | 1.59 | 9,0559.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.55 | 1.56 | 1.52 | 1.55 | 12,44312.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.58 | 1.62 | 1.55 | 1.58 | 9,3539.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.62 | 1.62 | 1.55 | 1.59 | 7,4017.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.64 | 1.68 | 1.59 | 1.59 | 10,01210.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.63 | 1.69 | 1.57 | 1.63 | 15,03015.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.60 | 1.66 | 1.60 | 1.66 | 4,2134.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.63 | 1.65 | 1.57 | 1.60 | 4,5524.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.66 | 1.68 | 1.47 | 1.61 | 98,53498.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.85 | 1.85 | 1.70 | 1.73 | 143,138143.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.72 | 1.95 | 1.72 | 1.93 | 102,674102.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.62 | 1.74 | 1.62 | 1.73 | 35,00735.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.60 | 1.64 | 1.58 | 1.64 | 12,72512.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.57 | 1.61 | 1.57 | 1.61 | 13,91513.92k |