Menu Search
Equities

Magontec Ltd

MGL:ASX

Magontec Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.205
  • Today's Change0.00 / 0.00%
  • Shares traded18.00
  • 1 Year change-50.00%
  • Beta0.6935
Data delayed at least 20 minutes, as of Nov 20 2024 03:17 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 20240.2050.2050.2050.2051818.00
Tuesday, November 19, 2024Tue, Nov 19, 20240.2050.2050.200.2018,10218.10k
Monday, November 18, 2024Mon, Nov 18, 20240.2050.2050.2050.2052,5992.60k
Wednesday, November 13, 2024Wed, Nov 13, 20240.2050.2050.2050.205934934.00
Tuesday, November 12, 2024Tue, Nov 12, 20240.200.2050.200.20517,02317.02k
Friday, November 08, 2024Fri, Nov 08, 20240.180.180.1750.17511,53711.54k
Thursday, November 07, 2024Thu, Nov 07, 20240.1750.1750.1750.1751,4901.49k
Wednesday, November 06, 2024Wed, Nov 06, 20240.1750.1750.1750.17510,07610.08k
Tuesday, November 05, 2024Tue, Nov 05, 20240.1750.1750.1750.1752,5112.51k
Monday, November 04, 2024Mon, Nov 04, 20240.190.190.1650.1659,0009.00k
Thursday, October 31, 2024Thu, Oct 31, 20240.190.190.190.191,2001.20k
Tuesday, October 29, 2024Tue, Oct 29, 20240.1950.200.190.193,8633.86k
Monday, October 28, 2024Mon, Oct 28, 20240.200.200.200.2018,00018.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 20 2024 14:17 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.