Friday, September 20, 2024Fri, Sep 20, 2024 | 1.38 | 1.58 | 1.38 | 1.46 | 4,6514.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.32 | 1.72 | 1.29 | 1.30 | 18,51118.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.61 | 1.61 | 1.33 | 1.41 | 2,3832.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.63 | 1.74 | 1.55 | 1.62 | 24,25624.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 5,6495.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.61 | 1.73 | 1.61 | 1.63 | 9,3989.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.64 | 1.70 | 1.62 | 1.62 | 11,21711.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.67 | 1.67 | 1.61 | 1.65 | 914914.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.62 | 1.73 | 1.62 | 1.69 | 8,2318.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.55 | 1.63 | 1.55 | 1.63 | 2,8962.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.69 | 1.72 | 1.69 | 1.70 | 7,9107.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.53 | 1.72 | 1.31 | 1.72 | 15,90915.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.50 | 1.64 | 1.50 | 1.64 | 3,2203.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 1,0861.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.67 | 1.75 | 1.67 | 1.75 | 27,72627.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.67 | 1.68 | 1.65 | 1.68 | 11,63811.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.67 | 1.72 | 1.67 | 1.69 | 24,22824.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.66 | 1.68 | 1.57 | 1.66 | 57,98157.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.41 | 1.67 | 1.41 | 1.66 | 10,31210.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.65 | 1.66 | 1.51 | 1.66 | 63,93463.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.19 | 1.70 | 1.19 | 1.64 | 116,361116.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.33 | 1.33 | 1.13 | 1.20 | 14,48714.49k |