Monday, November 25, 2024Mon, Nov 25, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1,2501.25k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 2,1002.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1,2001.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 687687.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 685685.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1,2001.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |