Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.90 | 38.23 | 37.47 | 37.75 | 5,956,4165.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.37 | 37.94 | 36.79 | 36.96 | 6,721,7716.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.04 | 37.23 | 36.57 | 37.21 | 4,730,5064.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.50 | 36.89 | 35.89 | 36.44 | 5,062,6595.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.15 | 37.32 | 36.11 | 36.51 | 5,160,1825.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.43 | 35.99 | 35.00 | 35.90 | 4,051,2434.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.84 | 35.45 | 34.16 | 35.38 | 3,434,6253.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.01 | 35.09 | 34.52 | 34.87 | 3,214,4243.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.25 | 35.65 | 34.94 | 34.97 | 4,216,6414.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.80 | 36.03 | 34.87 | 35.01 | 5,821,6775.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.90 | 36.93 | 35.53 | 35.81 | 4,136,4664.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.29 | 37.31 | 36.29 | 36.61 | 5,022,4535.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.23 | 37.37 | 36.05 | 36.29 | 4,869,7894.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.68 | 37.68 | 36.87 | 37.59 | 4,638,4974.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.36 | 37.87 | 37.19 | 37.41 | 3,792,1933.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.78 | 37.94 | 36.47 | 37.06 | 4,481,2064.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.00 | 38.24 | 37.63 | 38.01 | 3,216,8923.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.28 | 39.29 | 37.79 | 38.04 | 4,006,4454.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.85 | 39.26 | 38.56 | 38.93 | 5,127,2845.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.70 | 39.70 | 38.72 | 38.74 | 3,686,5283.69m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.71 | 40.02 | 39.44 | 39.50 | 3,123,6903.12m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.05 | 40.10 | 39.31 | 39.40 | 3,375,3073.38m |