Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.54 | 38.08 | 37.26 | 38.01 | 2,569,6002.57m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.21 | 37.55 | 36.62 | 37.51 | 3,213,1943.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.61 | 37.29 | 36.30 | 37.27 | 2,445,8992.45m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.66 | 37.66 | 36.67 | 37.15 | 3,342,8073.34m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.57 | 37.57 | 36.80 | 37.28 | 3,364,3573.36m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.16 | 38.59 | 37.52 | 37.52 | 3,258,4953.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.70 | 38.20 | 36.65 | 37.98 | 5,438,5125.44m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.36 | 36.95 | 35.74 | 36.75 | 6,174,9996.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.84 | 37.08 | 36.35 | 36.72 | 3,509,4893.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.30 | 37.53 | 36.33 | 36.69 | 4,367,5364.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.69 | 38.42 | 37.40 | 37.67 | 3,004,1383.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.80 | 38.34 | 37.43 | 37.43 | 5,548,9135.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.08 | 36.53 | 35.56 | 36.23 | 4,217,6994.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.45 | 37.36 | 36.22 | 36.40 | 3,590,0593.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.37 | 37.97 | 36.40 | 36.41 | 6,297,4366.30m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.77 | 39.16 | 36.26 | 36.87 | 13,591,25813.59m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.46 | 42.07 | 41.15 | 41.41 | 6,405,6726.41m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.50 | 42.54 | 41.43 | 41.99 | 5,060,6605.06m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.76 | 41.91 | 40.63 | 41.72 | 3,278,6463.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.56 | 40.82 | 40.12 | 40.36 | 2,345,2932.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.96 | 40.28 | 39.49 | 40.10 | 2,791,8802.79m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.28 | 40.31 | 39.60 | 39.64 | 3,048,1533.05m |