Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.863 | 0.90 | 0.85 | 0.90 | 28,92828.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.855 | 0.8811 | 0.8525 | 0.8534 | 53,94953.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.87 | 0.902 | 0.8174 | 0.855 | 148,848148.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.88 | 0.8959 | 0.8265 | 0.85 | 59,64459.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.81 | 0.95 | 0.81 | 0.87 | 105,339105.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6309 | 0.8543 | 0.6309 | 0.77 | 195,467195.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.605 | 0.6191 | 0.603 | 0.61 | 34,01734.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5909 | 0.600 | 0.57 | 0.57 | 30,02030.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6764 | 0.6764 | 0.5852 | 0.5852 | 8,0608.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6089 | 0.62 | 0.563 | 0.563 | 36,01836.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5985 | 0.625 | 0.5909 | 0.5909 | 24,34724.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6175 | 0.6411 | 0.5765 | 0.6066 | 43,68843.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.594 | 0.6366 | 0.594 | 0.600 | 21,81721.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.594 | 0.600 | 0.594 | 0.595 | 15,58415.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.61 | 0.61 | 0.5779 | 0.5989 | 6,4376.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6127 | 0.6127 | 0.61 | 0.61 | 37,00037.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6064 | 0.67 | 0.6064 | 0.665 | 11,79311.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 10,08910.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.571 | 0.5811 | 0.5584 | 0.5584 | 3,1633.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.52 | 0.5255 | 0.5072 | 0.5255 | 3,3523.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.512 | 0.5125 | 0.4908 | 0.5047 | 8,0288.03k |