Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.63 | 13.72 | 13.03 | 13.24 | 1,703,8091.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.23 | 13.75 | 13.05 | 13.30 | 1,499,6751.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.45 | 13.65 | 12.91 | 13.12 | 4,096,1984.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.01 | 14.23 | 13.88 | 14.03 | 1,840,8161.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.67 | 14.44 | 13.63 | 14.08 | 2,739,0762.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.00 | 13.64 | 12.99 | 13.53 | 875,647875.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.71 | 13.15 | 12.69 | 12.93 | 1,080,7021.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.93 | 12.98 | 12.63 | 12.78 | 1,286,7461.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.05 | 13.35 | 12.88 | 12.93 | 988,327988.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.33 | 13.89 | 12.97 | 13.12 | 1,111,3551.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.31 | 13.81 | 13.25 | 13.80 | 923,107923.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.28 | 13.64 | 13.14 | 13.29 | 891,508891.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.66 | 14.00 | 13.39 | 13.41 | 1,570,0181.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.76 | 13.84 | 13.57 | 13.79 | 923,748923.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.77 | 13.87 | 13.60 | 13.64 | 746,225746.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.87 | 13.89 | 13.50 | 13.59 | 1,106,8241.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.89 | 14.01 | 13.66 | 13.92 | 788,978788.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.11 | 14.12 | 13.78 | 14.03 | 1,078,0741.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.68 | 14.34 | 13.43 | 14.16 | 2,097,7102.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.73 | 13.78 | 13.32 | 13.50 | 1,232,7911.23m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.32 | 13.89 | 13.20 | 13.65 | 1,835,6781.84m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.16 | 13.60 | 13.02 | 13.29 | 1,846,3191.85m |