Friday, September 20, 2024Fri, Sep 20, 2024 | 3.38 | 3.39 | 3.26 | 3.28 | 711,937711.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.42 | 3.48 | 3.36 | 3.39 | 807,887807.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.37 | 3.40 | 3.25 | 3.30 | 613,164613.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.44 | 3.50 | 3.36 | 3.37 | 421,422421.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.66 | 3.79 | 3.33 | 3.43 | 729,254729.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.68 | 3.75 | 3.63 | 3.70 | 456,939456.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.55 | 3.75 | 3.49 | 3.61 | 881,704881.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.56 | 3.71 | 3.56 | 3.62 | 449,275449.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.41 | 3.60 | 3.26 | 3.56 | 848,717848.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.25 | 3.76 | 3.20 | 3.45 | 1,754,3851.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.37 | 3.45 | 3.19 | 3.25 | 533,910533.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.36 | 3.42 | 3.24 | 3.38 | 502,536502.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.25 | 3.33 | 3.20 | 3.32 | 507,423507.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.42 | 3.51 | 3.23 | 3.28 | 609,506609.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.47 | 3.53 | 3.38 | 3.51 | 1,276,8051.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.50 | 3.60 | 3.47 | 3.47 | 411,270411.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.43 | 3.50 | 3.34 | 3.45 | 544,807544.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.56 | 3.56 | 3.37 | 3.43 | 452,106452.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.50 | 3.59 | 3.43 | 3.56 | 530,537530.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.33 | 3.60 | 3.33 | 3.49 | 705,005705.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.60 | 3.60 | 3.31 | 3.33 | 580,615580.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.61 | 3.71 | 3.54 | 3.60 | 580,362580.36k |