Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.74 | 2.86 | 2.65 | 2.77 | 46,94746.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.79 | 2.90 | 2.65 | 2.65 | 68,20468.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.64 | 2.96 | 2.62 | 2.83 | 150,040150.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.84 | 2.85 | 2.57 | 2.68 | 244,220244.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.42 | 3.22 | 2.42 | 2.86 | 481,272481.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.44 | 2.56 | 2.41 | 2.43 | 57,39357.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.52 | 2.57 | 2.41 | 2.45 | 147,476147.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.46 | 2.70 | 2.40 | 2.59 | 122,803122.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.23 | 2.50 | 2.15 | 2.48 | 198,401198.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.55 | 2.65 | 2.06 | 2.14 | 221,312221.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.55 | 2.76 | 2.20 | 2.38 | 354,325354.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.69 | 2.87 | 2.55 | 2.56 | 109,959109.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.08 | 2.65 | 2.72 | 119,001119.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.27 | 3.27 | 3.01 | 3.01 | 62,79262.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.49 | 3.50 | 3.27 | 3.30 | 52,97452.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.66 | 3.72 | 3.50 | 3.50 | 63,13763.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.83 | 4.02 | 3.67 | 3.72 | 61,68561.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.96 | 4.06 | 3.84 | 3.89 | 69,12069.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.06 | 4.09 | 3.78 | 3.95 | 71,72271.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.39 | 4.60 | 3.66 | 3.88 | 365,249365.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.55 | 4.66 | 4.34 | 4.45 | 87,88187.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.13 | 5.20 | 4.50 | 4.58 | 272,752272.75k |