Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0125 | 0.0128 | 0.011 | 0.011 | 1,177,0001.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0115 | 0.0135 | 0.011 | 0.0114 | 48,42048.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0084 | 0.0125 | 0.0084 | 0.0095 | 132,500132.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 15,50015.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0079 | 0.0085 | 0.0079 | 0.0085 | 55,00055.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0075 | 0.0084 | 0.0075 | 0.0084 | 50,00050.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 35,00035.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 10,00110.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0069 | 0.008 | 0.0069 | 0.008 | 30,75130.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 55,99856.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0064 | 0.007 | 0.0064 | 0.007 | 2,7502.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0072 | 0.008 | 0.0072 | 0.0072 | 358,400358.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0067 | 0.0072 | 0.0061 | 0.0072 | 16,28216.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0067 | 0.0072 | 0.0067 | 0.0072 | 22,60922.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 90,03090.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 511,874511.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0067 | 0.0071 | 0.0063 | 0.0065 | 115,500115.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0069 | 0.0072 | 0.0069 | 0.0072 | 27,25127.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0069 | 0.0072 | 0.0066 | 0.0066 | 43,00043.00k |