Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0489 | 0.049 | 0.0489 | 0.049 | 4,6004.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.042 | 0.0521 | 0.042 | 0.0461 | 44,20044.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 556556.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0505 | 0.052 | 0.0505 | 0.052 | 3,9383.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0493 | 0.055 | 0.0493 | 0.055 | 93,00093.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 12,11012.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0448 | 0.0455 | 0.0448 | 0.0448 | 30,10130.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0487 | 0.0505 | 0.0482 | 0.0505 | 1,6001.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.042 | 0.0567 | 0.042 | 0.05 | 16,92316.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.046 | 0.0518 | 0.046 | 0.0518 | 2,1402.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.052 | 0.052 | 0.0485 | 0.0485 | 48,20248.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.05 | 0.0511 | 0.05 | 0.0511 | 2,1022.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0595 | 0.0595 | 0.0489 | 0.05 | 53,05253.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 1,9001.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0598 | 0.0598 | 0.0576 | 0.0593 | 3,8003.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0588 | 0.0608 | 0.0584 | 0.0608 | 21,37521.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0612 | 0.0615 | 0.0587 | 0.0587 | 31,38831.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 3,4573.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0584 | 0.06 | 0.0584 | 0.06 | 2,8002.80k |