Monday, October 07, 2024Mon, Oct 07, 2024 | 80.36 | 80.56 | 78.74 | 79.62 | 122,904122.90k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 80.83 | 81.52 | 79.88 | 80.36 | 129,356129.36k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 83.26 | 83.46 | 80.34 | 80.43 | 208,392208.39k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 83.00 | 84.10 | 82.30 | 83.35 | 130,748130.75k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 83.23 | 84.76 | 82.69 | 83.17 | 257,171257.17k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 82.80 | 83.91 | 82.72 | 83.25 | 234,827234.83k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 82.90 | 84.44 | 82.37 | 82.63 | 118,658118.66k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 81.99 | 82.97 | 81.84 | 81.96 | 143,709143.71k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 81.85 | 81.87 | 80.23 | 81.22 | 136,623136.62k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 83.52 | 83.59 | 81.55 | 81.61 | 143,768143.77k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 84.11 | 84.58 | 82.74 | 83.52 | 162,445162.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 85.47 | 85.61 | 82.57 | 83.84 | 702,063702.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.16 | 85.59 | 83.83 | 85.10 | 205,857205.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.62 | 86.00 | 83.96 | 84.24 | 217,219217.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.47 | 86.35 | 84.38 | 84.47 | 193,356193.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.19 | 86.60 | 84.09 | 85.05 | 236,951236.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.28 | 85.47 | 84.28 | 84.97 | 192,453192.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.30 | 84.54 | 81.51 | 83.43 | 201,243201.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.43 | 82.52 | 78.27 | 81.80 | 364,386364.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.37 | 83.37 | 79.74 | 79.97 | 270,499270.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.59 | 88.70 | 82.09 | 82.85 | 317,380317.38k |