Friday, November 22, 2024Fri, Nov 22, 2024 | 46.56 | 47.32 | 45.73 | 45.89 | 101,104101.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.61 | 47.09 | 46.16 | 46.75 | 303,777303.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.00 | 47.23 | 45.80 | 46.62 | 348,496348.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.42 | 48.55 | 45.84 | 46.24 | 418,949418.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.92 | 50.21 | 48.65 | 48.80 | 235,977235.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.75 | 50.82 | 49.60 | 49.65 | 273,911273.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.89 | 51.52 | 50.18 | 50.43 | 302,461302.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.98 | 51.35 | 50.10 | 50.54 | 387,295387.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.29 | 52.00 | 50.63 | 50.81 | 524,814524.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.55 | 53.31 | 50.55 | 51.64 | 928,417928.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.05 | 51.21 | 49.05 | 50.90 | 830,974830.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.09 | 49.75 | 47.71 | 49.07 | 480,796480.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.34 | 49.16 | 46.34 | 48.29 | 544,456544.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.26 | 47.16 | 45.44 | 46.95 | 518,866518.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.68 | 47.79 | 45.68 | 46.47 | 912,251912.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.64 | 49.90 | 45.48 | 45.52 | 1,024,1841.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.91 | 59.65 | 47.91 | 48.04 | 1,737,4101.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.62 | 57.59 | 56.15 | 56.31 | 441,296441.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.12 | 58.16 | 56.35 | 56.65 | 261,801261.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.89 | 58.92 | 57.43 | 58.69 | 282,435282.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.90 | 58.20 | 56.58 | 57.37 | 363,373363.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.54 | 58.00 | 56.92 | 57.59 | 398,452398.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.91 | 58.33 | 57.32 | 57.65 | 821,600821.60k |