Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.78 | 24.98 | 24.78 | 24.97 | 9,9279.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.87 | 25.11 | 24.83 | 24.98 | 18,12918.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.84 | 24.97 | 24.69 | 24.93 | 10,27210.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.53 | 24.76 | 24.43 | 24.75 | 8,0308.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.33 | 24.58 | 24.33 | 24.58 | 15,06715.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.33 | 24.46 | 24.20 | 24.43 | 11,32611.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.15 | 24.33 | 24.15 | 24.33 | 9,6189.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.86 | 24.23 | 23.77 | 24.22 | 22,26722.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.90 | 23.96 | 23.70 | 23.86 | 20,99320.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.70 | 23.95 | 23.65 | 23.95 | 22,07122.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.76 | 23.83 | 23.66 | 23.77 | 13,85313.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.61 | 23.77 | 23.61 | 23.64 | 10,68410.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.71 | 23.80 | 23.54 | 23.69 | 20,28720.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.65 | 23.85 | 23.60 | 23.80 | 12,67112.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.75 | 23.90 | 23.71 | 23.73 | 9,4409.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.72 | 23.72 | 23.64 | 23.70 | 10,91310.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.60 | 23.72 | 23.55 | 23.72 | 14,37314.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.32 | 23.70 | 23.32 | 23.60 | 19,12719.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.42 | 23.42 | 23.35 | 23.40 | 9,5089.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.30 | 23.44 | 23.30 | 23.40 | 11,95311.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.22 | 23.31 | 23.20 | 23.23 | 7,1647.16k |