Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.69 | 20.80 | 20.50 | 20.80 | 8,3988.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.51 | 20.69 | 20.51 | 20.69 | 10,35110.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.44 | 20.51 | 20.35 | 20.50 | 10,86210.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.16 | 20.39 | 20.16 | 20.34 | 8,8188.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.10 | 20.32 | 20.05 | 20.15 | 9,7119.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.01 | 20.02 | 19.91 | 19.99 | 8,6498.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.98 | 19.98 | 19.91 | 19.91 | 7,5127.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.77 | 19.92 | 19.62 | 19.86 | 5,0995.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.79 | 19.98 | 19.65 | 19.69 | 8,4098.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.69 | 19.84 | 19.69 | 19.84 | 6,6306.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.48 | 19.74 | 19.48 | 19.69 | 22,67822.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.62 | 19.68 | 19.54 | 19.54 | 8,3698.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.93 | 20.02 | 19.45 | 19.59 | 70,94870.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.90 | 20.05 | 19.90 | 19.92 | 4,0774.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.92 | 20.06 | 19.83 | 19.83 | 14,15914.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.94 | 19.99 | 19.85 | 19.86 | 7,0487.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.96 | 20.00 | 19.80 | 19.80 | 15,39515.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.63 | 19.94 | 19.63 | 19.85 | 12,50212.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.58 | 19.65 | 19.56 | 19.63 | 6,2806.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.45 | 19.64 | 19.45 | 19.62 | 10,80610.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.55 | 19.71 | 19.45 | 19.45 | 12,27612.28k |