Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.99 | 17.99 | 17.89 | 17.99 | 10,88810.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.94 | 17.94 | 17.85 | 17.90 | 10,54310.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.94 | 17.94 | 17.83 | 17.85 | 4,9334.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.79 | 17.84 | 17.77 | 17.81 | 8,9999.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.68 | 17.77 | 17.68 | 17.68 | 10,08710.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.74 | 17.74 | 17.50 | 17.62 | 7,9467.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.70 | 17.70 | 17.55 | 17.62 | 7,0367.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.53 | 17.60 | 17.50 | 17.60 | 2,8612.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.50 | 17.57 | 17.36 | 17.43 | 4,3044.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.56 | 17.56 | 17.50 | 17.53 | 5,2375.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.35 | 17.50 | 17.35 | 17.50 | 8,7518.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.43 | 17.43 | 17.31 | 17.31 | 7,7927.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.79 | 17.79 | 17.21 | 17.33 | 56,06356.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.75 | 17.76 | 17.69 | 17.69 | 2,7432.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.54 | 17.67 | 17.54 | 17.63 | 3,8723.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.60 | 17.64 | 17.50 | 17.60 | 4,1264.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.56 | 17.68 | 17.56 | 17.60 | 5,4585.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.49 | 17.50 | 17.38 | 17.46 | 4,6654.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.47 | 17.47 | 17.34 | 17.40 | 2,9382.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.40 | 17.45 | 17.35 | 17.43 | 4,1194.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.30 | 17.30 | 17.29 | 17.30 | 1,9691.97k |