Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.88 | 25.96 | 25.79 | 25.96 | 114,021114.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.76 | 25.89 | 25.72 | 25.89 | 138,075138.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.98 | 25.98 | 25.63 | 25.76 | 323,064323.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.95 | 25.98 | 25.88 | 25.98 | 17,46317.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.92 | 25.99 | 25.83 | 25.90 | 18,70518.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.96 | 25.96 | 25.86 | 25.94 | 6,1576.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.96 | 25.97 | 25.80 | 25.91 | 21,46321.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.93 | 25.93 | 25.83 | 25.91 | 27,70827.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.91 | 25.91 | 25.71 | 25.83 | 15,70715.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.74 | 25.84 | 25.71 | 25.84 | 21,89421.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.64 | 25.74 | 25.63 | 25.73 | 17,05917.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.63 | 25.63 | 25.52 | 25.62 | 7,9897.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.66 | 25.66 | 25.57 | 25.61 | 19,90919.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.65 | 25.65 | 25.61 | 25.65 | 10,92910.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.58 | 25.66 | 25.55 | 25.59 | 11,08011.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.57 | 25.59 | 25.51 | 25.58 | 20,79120.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.63 | 25.63 | 25.52 | 25.57 | 11,46811.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.58 | 25.58 | 25.40 | 25.57 | 16,16516.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.50 | 25.53 | 25.44 | 25.53 | 18,01418.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.49 | 25.49 | 25.44 | 25.47 | 9,7419.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.46 | 25.46 | 25.40 | 25.45 | 14,79414.79k |