Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.27 | 3.27 | 2.73 | 2.84 | 508,480508.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.24 | 3.29 | 3.09 | 3.24 | 184,615184.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.27 | 3.45 | 3.13 | 3.23 | 312,619312.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.35 | 3.48 | 3.18 | 3.27 | 323,592323.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.43 | 3.43 | 3.10 | 3.28 | 313,157313.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.57 | 3.57 | 3.00 | 3.15 | 786,191786.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.24 | 3.62 | 3.08 | 3.36 | 794,161794.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.89 | 3.09 | 2.77 | 2.98 | 259,183259.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.78 | 3.55 | 2.78 | 2.85 | 1,184,0231.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.40 | 2.50 | 2.33 | 2.49 | 209,418209.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.49 | 2.49 | 2.26 | 2.36 | 159,671159.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.54 | 2.55 | 2.35 | 2.45 | 182,193182.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.84 | 2.84 | 2.33 | 2.43 | 388,844388.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.19 | 3.20 | 2.66 | 2.75 | 203,438203.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.62 | 2.98 | 2.51 | 2.98 | 193,781193.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.93 | 2.94 | 2.58 | 2.62 | 300,922300.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.37 | 3.37 | 2.76 | 2.82 | 249,099249.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.50 | 3.50 | 2.84 | 3.18 | 270,129270.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.73 | 3.73 | 3.26 | 3.44 | 144,152144.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.49 | 3.85 | 3.35 | 3.40 | 519,209519.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.25 | 3.42 | 2.94 | 3.32 | 206,792206.79k |