Friday, September 20, 2024Fri, Sep 20, 2024 | 1.07 | 1.12 | 1.07 | 1.10 | 4,8504.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.10 | 1.10 | 0.95 | 1.05 | 21,83321.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.10 | 1.12 | 0.96 | 1.05 | 18,81418.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.00 | 1.05 | 1.00 | 1.01 | 48,02548.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.94 | 0.95 | 0.89 | 0.95 | 18,90018.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 3,6053.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.99 | 0.99 | 0.95 | 0.97 | 7,5007.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 593593.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.96 | 0.96 | 0.95 | 0.96 | 5,5005.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.96 | 0.96 | 0.93 | 0.93 | 27,00027.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.00 | 1.00 | 0.95 | 0.95 | 31,01031.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.90 | 0.90 | 0.85 | 0.90 | 18,50018.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.93 | 0.93 | 0.82 | 0.82 | 22,32322.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.90 | 0.90 | 0.89 | 0.89 | 5,0065.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.93 | 0.93 | 0.89 | 0.89 | 11,00011.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.92 | 0.95 | 0.89 | 0.89 | 47,21347.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.94 | 0.94 | 0.90 | 0.90 | 17,72917.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.86 | 0.91 | 0.86 | 0.90 | 5,0495.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.84 | 0.85 | 0.75 | 0.85 | 44,50044.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.81 | 0.87 | 0.81 | 0.85 | 23,30023.30k |