Menu Search
Equities

Mahkota Group Tbk PT

MGRO:JKT

Mahkota Group Tbk PT

Actions
Consumer Staples Food Producers
  • Price (IDR)660.00
  • Today's Change5.00 / 0.76%
  • Shares traded5.50m
  • 1 Year change+8.20%
  • Beta0.5770
Data delayed at least 10 minutes, as of Nov 08 2024 09:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 2024655.00660.00640.00660.005,501,0005.50m
Thursday, November 07, 2024Thu, Nov 07, 2024660.00665.00645.00655.005,685,3005.69m
Wednesday, November 06, 2024Wed, Nov 06, 2024665.00670.00650.00665.008,523,7008.52m
Tuesday, November 05, 2024Tue, Nov 05, 2024675.00680.00660.00670.005,468,0005.47m
Monday, November 04, 2024Mon, Nov 04, 2024670.00680.00655.00675.009,435,9009.44m
Friday, November 01, 2024Fri, Nov 01, 2024695.00700.00670.00670.007,214,1007.21m
Thursday, October 31, 2024Thu, Oct 31, 2024705.00705.00690.00700.005,944,9005.94m
Wednesday, October 30, 2024Wed, Oct 30, 2024715.00720.00695.00700.006,466,6006.47m
Tuesday, October 29, 2024Tue, Oct 29, 2024705.00720.00695.00715.007,835,5007.84m
Monday, October 28, 2024Mon, Oct 28, 2024695.00705.00685.00705.006,047,0006.05m
Friday, October 25, 2024Fri, Oct 25, 2024710.00710.00690.00695.008,779,6008.78m
Thursday, October 24, 2024Thu, Oct 24, 2024700.00715.00690.00710.007,944,5007.94m
Wednesday, October 23, 2024Wed, Oct 23, 2024680.00705.00675.00700.005,987,4005.99m
Tuesday, October 22, 2024Tue, Oct 22, 2024680.00680.00670.00680.006,733,2006.73m
Monday, October 21, 2024Mon, Oct 21, 2024670.00680.00665.00680.008,186,1008.19m
Friday, October 18, 2024Fri, Oct 18, 2024665.00675.00660.00675.006,322,2006.32m
Thursday, October 17, 2024Thu, Oct 17, 2024660.00675.00655.00665.008,529,8008.53m
Wednesday, October 16, 2024Wed, Oct 16, 2024650.00665.00640.00660.0010,175,00010.18m
Tuesday, October 15, 2024Tue, Oct 15, 2024645.00650.00635.00650.004,140,9004.14m
Monday, October 14, 2024Mon, Oct 14, 2024640.00650.00630.00645.006,629,3006.63m
Friday, October 11, 2024Fri, Oct 11, 2024660.00665.00635.00640.0010,728,70010.73m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 08 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.