Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2478 | 0.26 | 0.2401 | 0.25 | 323,102323.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.257 | 0.259 | 0.2401 | 0.2546 | 238,496238.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.22 | 0.2575 | 0.22 | 0.2401 | 200,215200.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2603 | 0.263 | 0.2451 | 0.2471 | 145,948145.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.259 | 0.2698 | 0.2575 | 0.2601 | 163,676163.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.266 | 0.2762 | 0.2651 | 0.270 | 181,499181.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2653 | 0.28 | 0.2613 | 0.2627 | 111,756111.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2694 | 0.28 | 0.26 | 0.278 | 93,49193.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.270 | 0.2755 | 0.2617 | 0.2701 | 229,833229.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2686 | 0.2796 | 0.261 | 0.2793 | 164,901164.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.279 | 0.2888 | 0.2510 | 0.2687 | 381,634381.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.275 | 0.2869 | 0.26 | 0.2704 | 212,201212.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.263 | 0.2889 | 0.2625 | 0.2788 | 259,837259.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2567 | 0.28 | 0.24 | 0.2699 | 740,988740.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2219 | 0.25 | 0.2178 | 0.2399 | 514,531514.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.211 | 0.2244 | 0.2002 | 0.2134 | 455,821455.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.26 | 0.26 | 0.2143 | 0.2158 | 814,274814.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2704 | 0.2704 | 0.25 | 0.256 | 147,699147.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2805 | 0.2805 | 0.2441 | 0.26 | 282,983282.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.288 | 0.2948 | 0.2301 | 0.2749 | 248,208248.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.29 | 0.294 | 0.28 | 0.2877 | 136,954136.95k |