Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.40 | 0.40 | 0.33 | 0.379 | 17,62517.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.32 | 0.38 | 0.32 | 0.38 | 5,7375.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.335 | 0.335 | 0.3013 | 0.3013 | 4,6634.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.28 | 0.3082 | 0.275 | 0.3082 | 4,6054.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2212 | 0.26 | 0.2212 | 0.26 | 9,99810.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.20 | 0.20 | 0.1849 | 0.20 | 6,8506.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1863 | 0.1863 | 0.1798 | 0.1798 | 3,6003.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1745 | 0.1863 | 0.1745 | 0.1863 | 6,2096.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.16 | 0.163 | 0.1414 | 0.163 | 8,8508.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.65 | 0.65 | 0.1479 | 0.1479 | 12,15012.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.590 | 0.62 | 0.590 | 0.62 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.57 | 0.6003 | 0.57 | 0.6003 | 320320.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.55 | 0.57 | 0.55 | 0.57 | 498498.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 735735.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5275 | 0.5275 | 0.52 | 0.52 | 872872.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.45 | 0.50 | 0.45 | 0.50 | 1,2121.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.414 | 0.4233 | 0.40 | 0.4233 | 1,4321.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.55 | 0.56 | 0.40 | 0.40 | 6,0226.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.05 | 1.05 | 0.4001 | 0.55 | 14,03614.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 330330.00 |