Friday, September 20, 2024Fri, Sep 20, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 6,2476.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.195 | 0.195 | 0.18 | 0.19 | 77,40577.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.195 | 0.185 | 0.195 | 84,78784.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 85,20285.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,4591.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 5,0815.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.185 | 0.19 | 0.18 | 0.18 | 33,70233.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,5042.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 121,201121.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.185 | 0.195 | 0.185 | 0.185 | 16,76516.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.20 | 0.185 | 0.19 | 194,249194.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.19 | 0.195 | 0.18 | 0.19 | 129,011129.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 177,233177.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.22 | 0.22 | 0.19 | 0.20 | 465,385465.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 97,62397.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.245 | 0.245 | 0.23 | 0.24 | 18,95818.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 23,50723.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 6,5006.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.24 | 0.26 | 0.225 | 0.235 | 228,898228.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.245 | 0.25 | 0.24 | 0.24 | 132,666132.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.255 | 0.255 | 0.245 | 0.245 | 117,976117.98k |