Friday, September 20, 2024Fri, Sep 20, 2024 | 4.35 | 4.40 | 4.08 | 4.21 | 137,235137.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.46 | 4.48 | 4.28 | 4.36 | 155,844155.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.27 | 4.40 | 4.24 | 4.29 | 124,877124.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.23 | 4.32 | 4.18 | 4.27 | 160,544160.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.28 | 4.32 | 4.18 | 4.20 | 196,576196.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.24 | 4.39 | 4.16 | 4.25 | 159,808159.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.94 | 4.23 | 3.86 | 4.17 | 210,500210.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.08 | 4.23 | 4.03 | 4.16 | 461,850461.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.02 | 4.08 | 3.95 | 4.07 | 81,03481.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.90 | 4.09 | 3.88 | 4.02 | 80,98380.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.90 | 3.99 | 3.87 | 3.88 | 149,156149.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.95 | 3.99 | 3.87 | 3.92 | 312,247312.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.89 | 4.10 | 3.88 | 3.94 | 133,880133.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.10 | 4.14 | 3.85 | 3.91 | 200,528200.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.22 | 4.28 | 4.01 | 4.07 | 108,952108.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.16 | 4.28 | 4.15 | 4.18 | 106,515106.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.04 | 4.16 | 4.03 | 4.11 | 108,483108.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.12 | 4.14 | 4.00 | 4.09 | 111,241111.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.21 | 4.22 | 4.09 | 4.12 | 282,270282.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.18 | 4.31 | 4.10 | 4.17 | 151,882151.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.36 | 4.36 | 4.12 | 4.13 | 65,08165.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.25 | 4.37 | 4.08 | 4.35 | 140,025140.03k |