Menu Search
Equities

Mogul Energy International Inc

MGUY:PKC

Mogul Energy International Inc

Actions
  • Price (USD)0.008
  • Today's Change-0.001 / -11.11%
  • Shares traded308.95k
  • 1 Year change-65.81%
  • Beta-0.6718
Data delayed at least 15 minutes, as of Sep 20 2024 19:48 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.0090.0090.00710.008308,950308.95k
Thursday, September 19, 2024Thu, Sep 19, 20240.00880.0090.00720.009211,027211.03k
Wednesday, September 18, 2024Wed, Sep 18, 20240.00980.00980.00750.0079263,210263.21k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0070.00980.00650.0095185,106185.11k
Monday, September 16, 2024Mon, Sep 16, 20240.00990.00990.00640.0064216,767216.77k
Friday, September 13, 2024Fri, Sep 13, 20240.00850.00850.00850.0085120,029120.03k
Thursday, September 12, 2024Thu, Sep 12, 20240.0080.00850.00740.008565,50065.50k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0070.0080.00580.008169,869169.87k
Monday, September 09, 2024Mon, Sep 09, 20240.00720.0080.00720.00845,02345.02k
Friday, September 06, 2024Fri, Sep 06, 20240.0070.0080.00550.0079315,266315.27k
Thursday, September 05, 2024Thu, Sep 05, 20240.00530.00720.00530.0071,104,4051.10m
Wednesday, September 04, 2024Wed, Sep 04, 20240.0050.00660.0050.006670,05170.05k
Friday, August 30, 2024Fri, Aug 30, 20240.0050.00620.00450.006291,50091.50k
Thursday, August 29, 2024Thu, Aug 29, 20240.0040.00630.0040.0063125,520125.52k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0040.00420.0040.0042720720.00
Monday, August 26, 2024Mon, Aug 26, 20240.0040.00440.0040.0044380380.00
Wednesday, August 21, 2024Wed, Aug 21, 20240.0050.0050.00420.004222,20022.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 15:48 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.