Friday, November 22, 2024Fri, Nov 22, 2024 | 0.300 | 0.305 | 0.295 | 0.300 | 567,835567.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3075 | 0.3075 | 0.300 | 0.300 | 360,994360.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.305 | 0.3075 | 0.305 | 0.305 | 245,948245.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.305 | 0.31 | 0.300 | 0.305 | 834,696834.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.300 | 0.31 | 0.300 | 0.305 | 646,019646.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.305 | 0.305 | 0.300 | 0.300 | 473,031473.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.31 | 0.31 | 0.3025 | 0.305 | 449,159449.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.305 | 0.31 | 0.305 | 0.305 | 726,459726.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3125 | 0.32 | 0.305 | 0.31 | 1,025,1421.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.325 | 0.325 | 0.31 | 0.31 | 531,160531.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.32 | 0.33 | 0.32 | 0.32 | 956,668956.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.315 | 0.32 | 0.31 | 0.32 | 801,719801.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.315 | 0.32 | 0.31 | 0.31 | 234,244234.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3125 | 0.315 | 0.305 | 0.315 | 745,820745.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.31 | 0.315 | 0.31 | 0.315 | 659,034659.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.305 | 0.32 | 0.305 | 0.32 | 1,928,4161.93m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.31 | 0.315 | 0.305 | 0.305 | 1,292,0341.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.315 | 0.315 | 0.31 | 0.31 | 642,984642.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.315 | 0.32 | 0.31 | 0.31 | 2,803,6172.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.315 | 0.32 | 0.31 | 0.315 | 518,634518.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.315 | 0.32 | 0.31 | 0.315 | 1,053,7121.05m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.315 | 0.32 | 0.31 | 0.32 | 1,551,4111.55m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.32 | 0.325 | 0.315 | 0.32 | 1,815,9541.82m |