Friday, September 20, 2024Fri, Sep 20, 2024 | 2.63 | 2.71 | 2.41 | 2.58 | 193,647193.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.64 | 2.74 | 2.56 | 2.63 | 201,250201.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.81 | 2.92 | 2.65 | 2.66 | 411,508411.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.77 | 2.95 | 2.68 | 2.75 | 179,093179.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.70 | 2.87 | 2.66 | 2.74 | 141,433141.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.69 | 2.90 | 2.65 | 2.70 | 115,295115.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.80 | 2.94 | 2.67 | 2.69 | 104,515104.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.77 | 2.89 | 2.66 | 2.78 | 92,00292.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.87 | 2.99 | 2.65 | 2.75 | 140,989140.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.76 | 3.00 | 2.76 | 2.90 | 138,074138.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.84 | 2.95 | 2.72 | 2.72 | 60,02660.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.80 | 2.99 | 2.80 | 2.90 | 76,37076.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.90 | 2.97 | 2.63 | 2.80 | 85,38885.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.95 | 3.00 | 2.83 | 2.89 | 33,13033.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.03 | 3.10 | 2.83 | 2.97 | 74,24074.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.05 | 3.07 | 2.90 | 2.98 | 32,66732.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.11 | 3.13 | 2.91 | 3.01 | 39,68139.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.22 | 3.43 | 3.11 | 3.17 | 43,44843.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.24 | 3.35 | 3.12 | 3.25 | 76,88476.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.12 | 3.28 | 3.08 | 3.22 | 87,47387.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.37 | 3.44 | 3.04 | 3.06 | 82,70682.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.30 | 3.40 | 3.22 | 3.32 | 63,47763.48k |