Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.99 | 26.13 | 25.57 | 25.91 | 1,850,8311.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.76 | 25.62 | 24.76 | 25.21 | 2,179,1162.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.29 | 24.86 | 24.24 | 24.83 | 1,711,2471.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.01 | 24.23 | 23.92 | 24.21 | 1,723,7631.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.75 | 23.98 | 23.62 | 23.84 | 1,318,0511.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.34 | 23.61 | 23.02 | 23.55 | 1,832,0341.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.17 | 23.49 | 22.76 | 23.35 | 1,686,9861.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.47 | 23.47 | 22.92 | 23.16 | 1,783,0981.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.55 | 23.68 | 23.34 | 23.44 | 2,038,9342.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.00 | 24.16 | 23.47 | 23.57 | 1,799,8351.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.30 | 24.32 | 23.97 | 24.00 | 1,351,5411.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.47 | 24.62 | 24.03 | 24.12 | 1,538,8671.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.97 | 25.05 | 24.09 | 24.31 | 3,020,8523.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.49 | 25.66 | 25.18 | 25.61 | 2,015,5602.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.66 | 26.01 | 25.48 | 25.83 | 1,214,5791.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.30 | 25.52 | 25.19 | 25.49 | 1,086,4651.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.57 | 25.71 | 25.25 | 25.48 | 1,597,3741.60m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.73 | 26.05 | 25.56 | 25.73 | 1,186,0881.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.84 | 25.37 | 24.81 | 25.31 | 1,419,5231.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.72 | 24.85 | 24.45 | 24.68 | 1,689,2711.69m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.00 | 25.00 | 24.62 | 24.68 | 1,500,7441.50m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.27 | 25.28 | 24.47 | 24.71 | 1,683,4551.68m |