Friday, September 20, 2024Fri, Sep 20, 2024 | 12.30 | 12.44 | 12.26 | 12.42 | 19,23719.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.16 | 12.36 | 12.16 | 12.26 | 2,4242.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.17 | 12.36 | 12.15 | 12.15 | 8,0308.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.17 | 12.30 | 12.15 | 12.30 | 2,4922.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.15 | 12.24 | 12.15 | 12.15 | 681681.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.20 | 12.23 | 12.15 | 12.23 | 5,2155.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 556556.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.33 | 12.33 | 12.15 | 12.25 | 7,7597.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1,1311.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.34 | 12.35 | 12.32 | 12.35 | 1,4631.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.21 | 12.32 | 12.21 | 12.32 | 490490.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.20 | 12.39 | 12.18 | 12.21 | 2,8372.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.38 | 12.38 | 12.16 | 12.16 | 5,5075.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 388388.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.39 | 12.40 | 12.31 | 12.40 | 907907.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.26 | 12.38 | 12.16 | 12.35 | 7,0857.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 790790.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.20 | 12.28 | 12.19 | 12.28 | 481481.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.50 | 12.50 | 12.26 | 12.26 | 2,2062.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.38 | 12.39 | 12.27 | 12.37 | 2,1822.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.25 | 12.30 | 12.25 | 12.25 | 2,9682.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.29 | 12.30 | 12.25 | 12.25 | 1,4071.41k |