Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 7272.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 139139.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 187187.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 1616.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 270270.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 1,2961.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 939939.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 619619.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1919.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 1313.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 00.00 |