Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.99 | 34.60 | 33.99 | 34.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.76 | 34.34 | 33.76 | 34.34 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.54 | 36.62 | 35.92 | 35.92 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.79 | 35.88 | 35.61 | 35.61 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.47 | 35.96 | 35.47 | 35.96 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.93 | 35.01 | 34.88 | 34.89 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.08 | 36.09 | 35.97 | 35.97 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.78 | 35.78 | 35.45 | 35.46 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.78 | 35.82 | 35.19 | 35.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.16 | 35.90 | 35.11 | 35.90 | 139139.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.28 | 34.33 | 34.23 | 34.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.98 | 33.47 | 32.98 | 33.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.99 | 33.00 | 32.92 | 32.93 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.33 | 32.89 | 32.33 | 32.89 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.96 | 32.96 | 32.25 | 32.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.42 | 33.44 | 33.07 | 33.07 | 3838.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.37 | 33.38 | 33.35 | 33.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.91 | 32.91 | 32.72 | 32.87 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.73 | 32.94 | 32.66 | 32.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.07 | 33.15 | 32.91 | 32.92 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.27 | 33.35 | 33.01 | 33.01 | 00.00 |