Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.01 | 34.61 | 34.01 | 34.61 | 7272.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.06 | 34.22 | 34.06 | 34.22 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.61 | 36.61 | 33.90 | 33.90 | 187187.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.75 | 36.53 | 35.75 | 36.53 | 9494.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.59 | 36.02 | 35.59 | 36.02 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.93 | 35.35 | 34.93 | 35.35 | 7373.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.46 | 35.85 | 35.46 | 35.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.08 | 36.08 | 35.94 | 35.94 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 1,2941.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.87 | 35.87 | 35.46 | 35.46 | 139139.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.14 | 35.91 | 35.14 | 35.91 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1919.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.94 | 32.94 | 32.86 | 32.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.42 | 32.86 | 32.42 | 32.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.45 | 33.45 | 33.08 | 33.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.34 | 33.42 | 33.34 | 33.42 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.67 | 32.96 | 32.67 | 32.96 | 180180.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.14 | 33.14 | 32.98 | 32.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.32 | 33.32 | 33.02 | 33.02 | 00.00 |